Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.03% |
May 13, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.05% |
May 10, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.12% |
May 09, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.04% |
May 08, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.06% |
May 07, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.04% |
May 06, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.07% |
May 03, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.17% |
May 02, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.12% |
May 01, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.11% |
Apr 30, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.08% |
Apr 29, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.13% |
Apr 26, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.06% |
Apr 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.10% |
Apr 24, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.03% |
Apr 23, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.03% |
Apr 22, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.03% |
Apr 19, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.28% |
Apr 18, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.08% |
Apr 17, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.07% |
Apr 16, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.02% |
Apr 15, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.11% |
Highest: 9.403 | Lowest: 9.345 | Difference: 0.058 | Average: 9.376 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review