Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.09% |
May 17, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.19% |
May 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.09% |
May 15, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.62% |
May 14, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.09% |
May 13, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.09% |
May 10, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.14% |
May 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.05% |
May 08, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.14% |
May 07, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.24% |
May 06, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.14% |
May 03, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.53% |
May 02, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.38% |
May 01, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.19% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.34% |
Apr 29, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.29% |
Apr 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.29% |
Apr 25, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.34% |
Apr 24, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.24% |
Apr 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.14% |
Apr 22, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Highest: 21.240 | Lowest: 20.760 | Difference: 0.480 | Average: 21.005 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review