Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.30% |
May 16, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 1.38% |
May 15, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.58% |
May 14, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.18% |
May 13, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.82% |
May 10, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.43% |
May 08, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -1.36% |
May 07, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.25% |
May 06, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.67% |
May 03, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 2.18% |
May 02, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | -1.01% |
Apr 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -1.26% |
May 17, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.30% |
May 16, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 1.38% |
May 15, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.58% |
May 14, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.18% |
May 13, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.82% |
May 10, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.43% |
May 08, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -1.36% |
May 07, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.25% |
May 06, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.67% |
May 03, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 2.18% |
May 02, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | -1.01% |
Apr 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.31% |
Apr 29, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.24% |
Apr 26, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 2.53% |
Apr 25, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -3.66% |
Apr 24, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.39% |
Apr 23, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 1.38% |
Apr 22, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.21% |
Highest: 132.760 | Lowest: 127.860 | Difference: 4.900 | Average: 131.066 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review