Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.66% |
May 23, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.37% |
May 22, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.15% |
May 21, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.02% |
May 17, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.21% |
May 16, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.59% |
May 15, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.65% |
May 14, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.22% |
May 13, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.28% |
May 10, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 1.02% |
May 08, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.23% |
May 07, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.99% |
May 06, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -2.42% |
May 24, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.66% |
May 23, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.37% |
May 22, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.15% |
May 21, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.02% |
May 17, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.21% |
May 16, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.59% |
May 15, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.65% |
May 14, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.22% |
May 13, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.28% |
May 10, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 1.02% |
May 08, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.23% |
May 07, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.99% |
May 06, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.08% |
May 03, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.33% |
May 02, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.75% |
Apr 30, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.37% |
Apr 29, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.19% |
Highest: 144.060 | Lowest: 137.140 | Difference: 6.920 | Average: 141.912 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review