Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.16% |
May 21, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.05% |
May 17, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.16% |
May 16, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.62% |
May 15, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.49% |
May 14, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.11% |
May 13, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.16% |
May 10, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.61% |
May 08, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.44% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.22% |
May 06, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.41% |
May 03, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 1.63% |
May 02, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.59% |
Apr 30, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.03% |
Apr 29, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.36% |
Apr 26, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.76% |
Apr 25, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.78% |
Apr 24, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.28% |
Apr 23, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.14% |
Highest: 37.040 | Lowest: 35.460 | Difference: 1.580 | Average: 36.306 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review