Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.54% |
May 21, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.22% |
May 17, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.53% |
May 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.00% |
May 15, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
May 14, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
May 13, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.04% |
May 10, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.31% |
May 08, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
May 07, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.31% |
May 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
May 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.58% |
May 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Apr 30, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Apr 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Apr 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.27% |
Apr 25, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.58% |
Apr 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Apr 23, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.27% |
Apr 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.08% |
Highest: 22.580 | Lowest: 22.220 | Difference: 0.360 | Average: 22.416 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review