Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -0.17% |
May 23, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | -0.05% |
May 22, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | 0.00% |
May 21, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | 0.22% |
May 17, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.31% |
May 16, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.23% |
May 15, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | 0.87% |
May 14, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.11% |
May 13, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.56% |
May 10, 2024 | 213.002 | 213.002 | 213.002 | 213.002 | 1.42% |
May 08, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.41% |
May 07, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.25% |
May 06, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 0.44% |
May 03, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.83% |
May 02, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | -0.39% |
May 01, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.46% |
Apr 30, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | -0.30% |
Apr 29, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.50% |
Apr 26, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 2.36% |
Highest: 213.920 | Lowest: 206.030 | Difference: 7.890 | Average: 210.809 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review