Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.23% |
May 31, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.35% |
May 30, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.01% |
May 29, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.70% |
May 28, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.05% |
May 27, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.04% |
May 24, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.16% |
May 23, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.11% |
May 22, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.00% |
May 21, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | -0.01% |
May 17, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.13% |
May 16, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.11% |
May 15, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | 0.10% |
May 14, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | -0.07% |
May 13, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.51% |
May 08, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -0.30% |
May 07, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.22% |
May 06, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.13% |
May 03, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.08% |
Highest: 83.040 | Lowest: 81.800 | Difference: 1.240 | Average: 82.397 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review