Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | 0.86% |
May 29, 2024 | 29.567 | 29.567 | 29.567 | 29.567 | -1.38% |
May 28, 2024 | 29.981 | 29.981 | 29.981 | 29.981 | -0.21% |
May 27, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 0.92% |
May 24, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.06% |
May 23, 2024 | 29.751 | 29.751 | 29.751 | 29.751 | -0.08% |
May 22, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | -0.25% |
May 21, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | -0.55% |
May 20, 2024 | 30.016 | 30.016 | 30.016 | 30.016 | -0.04% |
May 17, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -0.03% |
May 16, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.08% |
May 15, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.51% |
May 14, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.76% |
May 13, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | 0.40% |
May 10, 2024 | 29.521 | 29.521 | 29.521 | 29.521 | 0.52% |
May 09, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.35% |
May 08, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.24% |
May 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 0.74% |
May 06, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.89% |
May 03, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.17% |
May 02, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.01% |
Highest: 30.043 | Lowest: 28.863 | Difference: 1.180 | Average: 29.645 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review