Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | 0.15% |
May 09, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -0.34% |
May 08, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.82% |
May 07, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.38% |
May 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.37% |
May 03, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.14% |
May 02, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.94% |
Apr 30, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.30% |
Apr 29, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | 0.45% |
Apr 26, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.83% |
Apr 25, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | -0.89% |
Apr 24, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.88% |
Apr 23, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.64% |
Apr 22, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.26% |
Apr 19, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.01% |
Apr 18, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.25% |
Apr 17, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | -0.08% |
Apr 16, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.94% |
Apr 15, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.41% |
Apr 12, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.38% |
Apr 11, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | -0.61% |
Highest: 16.152 | Lowest: 15.829 | Difference: 0.323 | Average: 15.965 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review