Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.05% |
May 14, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | 0.44% |
May 13, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.39% |
May 10, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.14% |
May 09, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.34% |
May 08, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.82% |
May 07, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.37% |
May 06, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.37% |
May 03, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.14% |
May 02, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.94% |
Apr 30, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.30% |
Apr 29, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 0.45% |
Apr 26, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.83% |
Apr 25, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.89% |
Apr 24, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 0.88% |
Apr 23, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.64% |
Apr 22, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.25% |
Apr 19, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.01% |
Apr 18, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.25% |
Apr 17, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.08% |
Apr 16, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.95% |
Highest: 16.204 | Lowest: 15.812 | Difference: 0.392 | Average: 15.969 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review