Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.14% |
May 09, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.35% |
May 08, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.82% |
May 07, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.37% |
May 06, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.36% |
May 03, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.14% |
May 02, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.95% |
Apr 30, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.30% |
Apr 29, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.44% |
Apr 26, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | -0.83% |
Apr 25, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.89% |
Apr 24, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.88% |
Apr 23, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.64% |
Apr 22, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.24% |
Apr 19, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.01% |
Apr 18, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.25% |
Apr 17, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.09% |
Apr 16, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | -0.95% |
Apr 15, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.43% |
Apr 12, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | 0.38% |
Apr 11, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.62% |
Highest: 16.069 | Lowest: 15.753 | Difference: 0.316 | Average: 15.882 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review