Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.18% |
May 27, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.11% |
May 24, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.23% |
May 23, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.60% |
May 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.05% |
May 21, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.44% |
May 20, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 0.57% |
May 17, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.16% |
May 16, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.26% |
May 15, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.36% |
May 14, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.53% |
May 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.09% |
May 10, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | 0.26% |
May 09, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | -0.23% |
May 08, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.66% |
May 07, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
May 06, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.14% |
May 03, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.04% |
May 02, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.70% |
Apr 30, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.39% |
Highest: 15.211 | Lowest: 14.829 | Difference: 0.382 | Average: 15.036 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review