Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.51% |
May 30, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 1.02% |
May 29, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -1.43% |
May 28, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.31% |
May 24, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.22% |
May 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.36% |
May 22, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.03% |
May 21, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
May 17, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.06% |
May 16, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.47% |
May 15, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 1.07% |
May 14, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
May 13, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -1.45% |
May 31, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.51% |
May 30, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 1.02% |
May 29, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -1.43% |
May 28, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.31% |
May 24, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.22% |
May 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.36% |
May 22, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.03% |
May 21, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
May 17, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.06% |
May 16, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.47% |
May 15, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 1.07% |
May 14, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
May 13, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.09% |
May 10, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 1.44% |
May 08, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.43% |
May 07, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.29% |
May 03, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.91% |
Highest: 36.040 | Lowest: 34.540 | Difference: 1.500 | Average: 35.607 | Change %: 4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review