Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.08% |
May 27, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.20% |
May 24, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.55% |
May 23, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 1.03% |
May 22, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 0.38% |
May 21, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | -0.96% |
May 20, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.23% |
May 17, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.02% |
May 16, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.78% |
May 15, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.07% |
May 14, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.45% |
May 13, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | -0.10% |
May 10, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.37% |
May 09, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | -1.04% |
May 08, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 1.93% |
May 07, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.37% |
May 06, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.53% |
May 03, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.08% |
May 02, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -1.82% |
Apr 30, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 1.20% |
Apr 29, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.63% |
Highest: 7.380 | Lowest: 7.149 | Difference: 0.230 | Average: 7.279 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review