Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.789 | 72.789 | 72.789 | 72.789 | -0.28% |
May 30, 2024 | 72.993 | 72.993 | 72.993 | 72.993 | -1.46% |
May 28, 2024 | 74.077 | 74.077 | 74.077 | 74.077 | -0.42% |
May 27, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.18% |
May 24, 2024 | 74.524 | 74.524 | 74.524 | 74.524 | -0.27% |
May 23, 2024 | 74.728 | 74.728 | 74.728 | 74.728 | 0.11% |
May 22, 2024 | 74.645 | 74.645 | 74.645 | 74.645 | -0.04% |
May 21, 2024 | 74.677 | 74.677 | 74.677 | 74.677 | -0.66% |
May 20, 2024 | 75.174 | 75.174 | 75.174 | 75.174 | 0.72% |
May 17, 2024 | 74.635 | 74.635 | 74.635 | 74.635 | -0.29% |
May 16, 2024 | 74.849 | 74.849 | 74.849 | 74.849 | 0.45% |
May 15, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | 0.28% |
May 14, 2024 | 74.302 | 74.302 | 74.302 | 74.302 | 0.58% |
May 13, 2024 | 73.875 | 73.875 | 73.875 | 73.875 | -0.10% |
May 10, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 1.24% |
May 09, 2024 | 73.043 | 73.043 | 73.043 | 73.043 | 0.10% |
May 08, 2024 | 72.973 | 72.973 | 72.973 | 72.973 | 0.35% |
May 07, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.24% |
May 06, 2024 | 72.548 | 72.548 | 72.548 | 72.548 | -0.02% |
May 03, 2024 | 72.565 | 72.565 | 72.565 | 72.565 | 0.99% |
Highest: 75.174 | Lowest: 72.548 | Difference: 2.626 | Average: 73.898 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review