Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
May 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.13% |
May 24, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.39% |
May 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.29% |
May 22, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.11% |
May 21, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.32% |
May 20, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.20% |
May 17, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.03% |
May 16, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.27% |
May 15, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.12% |
May 14, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.15% |
May 13, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.20% |
May 10, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.08% |
May 09, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.27% |
May 08, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.54% |
May 07, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.27% |
May 06, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.24% |
May 03, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.03% |
May 02, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.56% |
Apr 30, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.18% |
Apr 29, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.39% |
Highest: 2.220 | Lowest: 2.178 | Difference: 0.043 | Average: 2.202 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review