Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | -0.42% |
May 22, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | -0.11% |
May 21, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.29% |
May 20, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | 0.05% |
May 17, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.27% |
May 16, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.90% |
May 14, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | 0.13% |
May 13, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.09% |
May 10, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.21% |
May 09, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.23% |
May 08, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.35% |
May 07, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.24% |
May 06, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.38% |
May 23, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | -0.42% |
May 22, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | -0.11% |
May 21, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.29% |
May 20, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | 0.05% |
May 17, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.27% |
May 16, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.90% |
May 14, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | 0.13% |
May 13, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.09% |
May 10, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.21% |
May 09, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.23% |
May 08, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.35% |
May 07, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.24% |
May 06, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.38% |
May 03, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.75% |
May 02, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.37% |
Apr 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.15% |
Apr 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.01% |
Highest: 21.344 | Lowest: 20.729 | Difference: 0.615 | Average: 21.115 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review