Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.16% |
May 13, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.26% |
May 10, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.53% |
May 09, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.55% |
May 08, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.42% |
May 07, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.16% |
May 06, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | 0.58% |
May 03, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 1.06% |
May 02, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.43% |
Apr 30, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | -0.17% |
Apr 29, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.03% |
Apr 26, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 1.09% |
Apr 25, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.61% |
Apr 24, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.74% |
Apr 23, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.67% |
Apr 22, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | 0.80% |
Apr 19, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -0.80% |
Apr 18, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.40% |
Apr 17, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.09% |
Highest: 23.451 | Lowest: 22.134 | Difference: 1.317 | Average: 22.812 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review