Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.84% |
May 14, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.54% |
May 13, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.89% |
May 10, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.62% |
May 09, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.37% |
May 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.27% |
May 07, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.33% |
May 06, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.58% |
May 03, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 1.22% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.59% |
Apr 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.25% |
Apr 29, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -5.60% |
May 16, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.84% |
May 14, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.54% |
May 13, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.89% |
May 10, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.62% |
May 09, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.37% |
May 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.27% |
May 07, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.33% |
May 06, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.58% |
May 03, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 1.22% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.59% |
Apr 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.25% |
Apr 29, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.78% |
Apr 26, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 1.41% |
Apr 25, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.52% |
Apr 24, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 1.82% |
Apr 23, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 1.04% |
Apr 22, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 1.28% |
Apr 19, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -1.75% |
Highest: 11.250 | Lowest: 10.024 | Difference: 1.225 | Average: 10.733 | Change %: 10.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review