Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.16% |
May 30, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | 0.06% |
May 29, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.18% |
May 28, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.14% |
May 27, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.20% |
May 24, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.08% |
May 23, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.10% |
May 22, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.35% |
May 21, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.40% |
May 17, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.32% |
May 16, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.10% |
May 15, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.14% |
May 14, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.11% |
May 13, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.11% |
May 10, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.25% |
May 08, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.29% |
May 07, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.17% |
May 06, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.07% |
May 03, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.16% |
May 02, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.29% |
Highest: 12.994 | Lowest: 12.868 | Difference: 0.126 | Average: 12.922 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review