Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -1.36% |
Jun 03, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.66% |
May 31, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.38% |
May 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.57% |
May 29, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -1.34% |
May 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.11% |
May 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -1.23% |
May 23, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12% |
May 22, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.51% |
May 21, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -1.33% |
May 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.26% |
May 17, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.30% |
May 16, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.49% |
May 15, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.22% |
May 14, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.17% |
May 13, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.19% |
May 10, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.72% |
May 09, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.48% |
May 08, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.18% |
May 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.84% |
Highest: 6.30 | Lowest: 5.96 | Difference: 0.34 | Average: 6.13 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review