Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.32% |
May 16, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.72% |
May 15, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
May 14, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.49% |
May 13, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.50% |
May 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 2.98% |
May 08, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.01% |
May 07, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.75% |
May 06, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 1.44% |
May 03, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 1.64% |
May 02, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.78% |
Apr 30, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.26% |
Apr 29, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.35% |
Apr 26, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 1.86% |
Apr 25, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.27% |
Apr 24, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 2.44% |
Apr 23, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.91% |
Apr 22, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.37% |
Apr 19, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -1.09% |
Highest: 12.480 | Lowest: 10.910 | Difference: 1.570 | Average: 11.719 | Change %: 13.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review