Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | -0.85% |
May 16, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.71% |
May 15, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.50% |
May 14, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.25% |
May 13, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.02% |
May 10, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.44% |
May 08, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.66% |
May 07, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 1.63% |
May 06, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 1.52% |
May 03, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 1.30% |
May 02, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.28% |
Apr 30, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.02% |
Apr 29, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.91% |
Apr 26, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 1.54% |
Apr 25, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -2.01% |
Apr 24, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 2.19% |
Apr 23, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.35% |
Apr 22, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.84% |
Apr 19, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -1.55% |
Highest: 64.850 | Lowest: 60.020 | Difference: 4.830 | Average: 62.296 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review