Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.04% |
May 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.09% |
May 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
May 15, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.48% |
May 14, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.08% |
May 13, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.08% |
May 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.71% |
May 08, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.05% |
May 07, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
May 06, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.61% |
May 03, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.46% |
May 02, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -2.47% |
May 21, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.04% |
May 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.09% |
May 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
May 15, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.48% |
May 14, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.08% |
May 13, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.08% |
May 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.71% |
May 08, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.05% |
May 07, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
May 06, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.61% |
May 03, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.46% |
May 02, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.28% |
Apr 30, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -0.83% |
Apr 29, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.21% |
Apr 26, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.52% |
Apr 25, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -0.55% |
Apr 24, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.02% |
Apr 23, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.73% |
Highest: 233.890 | Lowest: 227.330 | Difference: 6.560 | Average: 231.218 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review