Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.19% |
May 30, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.48% |
May 29, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.45% |
May 28, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.04% |
May 27, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.01% |
May 24, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.26% |
May 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.11% |
May 22, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.07% |
May 21, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.18% |
May 17, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.17% |
May 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
May 15, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.25% |
May 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.05% |
May 13, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.22% |
May 10, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.02% |
May 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.07% |
May 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.25% |
May 06, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.54% |
May 03, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.23% |
May 02, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.09% |
Highest: 15.691 | Lowest: 15.427 | Difference: 0.264 | Average: 15.568 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review