Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | -0.27% |
| Nov 03, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | -0.07% |
| Oct 31, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.65% |
| Oct 30, 2025 | 222.690 | 222.690 | 222.690 | 222.690 | 0.11% |
| Oct 29, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -0.30% |
| Oct 28, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.25% |
| Oct 27, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | -0.11% |
| Oct 24, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | 0.12% |
| Oct 23, 2025 | 223.620 | 223.620 | 223.620 | 223.620 | 0.35% |
| Oct 22, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | 0.09% |
| Oct 21, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 0.11% |
| Oct 20, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | 0.19% |
| Oct 17, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | -0.69% |
| Oct 16, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | 0.48% |
| Oct 15, 2025 | 222.460 | 222.460 | 222.460 | 222.460 | 0.22% |
| Oct 14, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.35% |
| Oct 13, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.26% |
| Oct 10, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.66% |
| Oct 09, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.13% |
| Oct 08, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | 0.73% |
| Oct 07, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.00% |
| Oct 06, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.02% |
| Highest: 223.890 | Lowest: 220.210 | Difference: 3.680 | Average: 222.100 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review