Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.31% |
May 30, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.45% |
May 29, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | -1.18% |
May 28, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | -0.74% |
May 24, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 0.68% |
May 23, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | -1.42% |
May 22, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | -0.33% |
May 21, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | -0.07% |
May 20, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | -0.08% |
May 17, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 0.14% |
May 16, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | -0.18% |
May 15, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.81% |
May 14, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 0.44% |
May 13, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | -0.05% |
May 10, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.16% |
May 09, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 0.84% |
May 08, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | -0.06% |
May 07, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 0.29% |
May 06, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 0.80% |
May 03, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 0.68% |
Highest: 73.81 | Lowest: 71.47 | Difference: 2.34 | Average: 72.78 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review