Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.01% |
May 15, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.60% |
May 14, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.00% |
May 13, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.02% |
May 12, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 11, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 10, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.03% |
May 09, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.04% |
May 08, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.12% |
May 07, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.29% |
May 06, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.22% |
May 05, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.00% |
May 04, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.00% |
May 03, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.46% |
May 02, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.28% |
May 01, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.00% |
Apr 30, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.35% |
Apr 29, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.23% |
Apr 28, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Apr 27, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.00% |
Apr 26, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.54% |
Apr 25, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.43% |
Apr 24, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.19% |
Apr 23, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.26% |
Apr 22, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.39% |
Apr 21, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.00% |
Apr 20, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.00% |
Apr 19, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.21% |
Apr 18, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.02% |
Apr 17, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.03% |
Highest: 12.334 | Lowest: 12.055 | Difference: 0.280 | Average: 12.173 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review