Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 0.10% |
May 13, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 0.14% |
May 10, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 0.06% |
May 08, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.13% |
May 07, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.89% |
May 03, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.28% |
May 02, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 0.00% |
Apr 30, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.68% |
Apr 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | -1.98% |
May 14, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 0.10% |
May 13, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 0.14% |
May 10, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 0.06% |
May 08, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.13% |
May 07, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.89% |
May 03, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.28% |
May 02, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 0.00% |
Apr 30, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.68% |
Apr 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.13% |
Apr 26, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 0.71% |
Apr 25, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.28% |
Apr 24, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 0.02% |
Apr 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0.51% |
Apr 22, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
Apr 19, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% |
Apr 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.59% |
Highest: 52.06 | Lowest: 50.65 | Difference: 1.42 | Average: 51.48 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review