Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.23% |
May 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
May 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.18% |
May 28, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.55% |
May 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
May 23, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -1.78% |
May 22, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.58% |
May 21, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.90% |
May 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.58% |
May 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
May 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
May 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
May 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
May 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
May 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 1.38% |
May 31, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.23% |
May 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
May 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.18% |
May 28, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.55% |
May 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
May 23, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -1.78% |
May 22, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.58% |
May 21, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.90% |
May 17, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.58% |
May 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
May 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
May 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
May 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
May 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
May 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 4.20% |
Highest: 24.460 | Lowest: 23.240 | Difference: 1.220 | Average: 23.842 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review