Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 318.092 | 318.092 | 318.092 | 318.092 | 0.10% |
May 21, 2024 | 317.784 | 317.784 | 317.784 | 317.784 | 0.54% |
May 14, 2024 | 316.077 | 316.077 | 316.077 | 316.077 | 1.75% |
May 07, 2024 | 310.655 | 310.655 | 310.655 | 310.655 | 0.37% |
Apr 30, 2024 | 309.512 | 309.512 | 309.512 | 309.512 | 1.25% |
Apr 23, 2024 | 305.684 | 305.684 | 305.684 | 305.684 | -1.03% |
Apr 16, 2024 | 308.859 | 308.859 | 308.859 | 308.859 | -0.36% |
Apr 09, 2024 | 309.988 | 309.988 | 309.988 | 309.988 | -0.99% |
Apr 02, 2024 | 313.076 | 313.076 | 313.076 | 313.076 | 0.63% |
Mar 26, 2024 | 311.121 | 311.121 | 311.121 | 311.121 | 1.16% |
Mar 19, 2024 | 307.547 | 307.547 | 307.547 | 307.547 | 0.69% |
Mar 12, 2024 | 305.427 | 305.427 | 305.427 | 305.427 | 0.36% |
Mar 05, 2024 | 304.341 | 304.341 | 304.341 | 304.341 | 0.63% |
Feb 27, 2024 | 302.448 | 302.448 | 302.448 | 302.448 | 0.68% |
Feb 20, 2024 | 300.399 | 300.399 | 300.399 | 300.399 | 0.85% |
Feb 13, 2024 | 297.859 | 297.859 | 297.859 | 297.859 | 0.65% |
Feb 06, 2024 | 295.941 | 295.941 | 295.941 | 295.941 | 0.06% |
Jan 30, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 2.05% |
Jan 23, 2024 | 289.822 | 289.822 | 289.822 | 289.822 | 0.41% |
Jan 16, 2024 | 288.647 | 288.647 | 288.647 | 288.647 | 0.09% |
Jan 09, 2024 | 288.378 | 288.378 | 288.378 | 288.378 | -0.28% |
Jan 02, 2024 | 289.196 | 289.196 | 289.196 | 289.196 | 0.37% |
Dec 26, 2023 | 288.138 | 288.138 | 288.138 | 288.138 | 0.31% |
Dec 19, 2023 | 287.257 | 287.257 | 287.257 | 287.257 | 0.28% |
Dec 12, 2023 | 286.447 | 286.447 | 286.447 | 286.447 | 1.42% |
Dec 05, 2023 | 282.437 | 282.437 | 282.437 | 282.437 | -11.21% |
May 28, 2024 | 318.092 | 318.092 | 318.092 | 318.092 | 0.10% |
May 21, 2024 | 317.784 | 317.784 | 317.784 | 317.784 | 0.54% |
May 14, 2024 | 316.077 | 316.077 | 316.077 | 316.077 | 1.75% |
May 07, 2024 | 310.655 | 310.655 | 310.655 | 310.655 | 0.37% |
Highest: 318.092 | Lowest: 282.437 | Difference: 35.655 | Average: 303.117 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review