Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | -0.40% |
May 23, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.15% |
May 22, 2024 | 283.020 | 283.020 | 283.020 | 283.020 | -0.21% |
May 21, 2024 | 283.620 | 283.620 | 283.620 | 283.620 | -0.03% |
May 17, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.56% |
May 16, 2024 | 285.300 | 285.300 | 285.300 | 285.300 | 0.95% |
May 15, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | 0.52% |
May 14, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | -0.44% |
May 13, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -0.23% |
May 10, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.45% |
May 08, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.26% |
May 07, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | -0.16% |
May 24, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | -0.40% |
May 23, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.15% |
May 22, 2024 | 283.020 | 283.020 | 283.020 | 283.020 | -0.21% |
May 21, 2024 | 283.620 | 283.620 | 283.620 | 283.620 | -0.03% |
May 17, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.56% |
May 16, 2024 | 285.300 | 285.300 | 285.300 | 285.300 | 0.95% |
May 15, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | 0.52% |
May 14, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | -0.44% |
May 13, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -0.23% |
May 10, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.45% |
May 08, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.26% |
May 07, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.84% |
May 06, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | 0.80% |
May 03, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 1.00% |
May 02, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | -1.48% |
Apr 30, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | -0.09% |
Apr 29, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 1.11% |
Apr 26, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | -0.94% |
Highest: 285.300 | Lowest: 273.720 | Difference: 11.580 | Average: 281.438 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review