Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.76% |
May 29, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.65% |
May 28, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.05% |
May 27, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.02% |
May 24, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.00% |
May 23, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.30% |
May 22, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.19% |
May 21, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.28% |
May 17, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.26% |
May 16, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 1.20% |
May 15, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.51% |
May 14, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.22% |
May 30, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.76% |
May 29, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.65% |
May 28, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.05% |
May 27, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.02% |
May 24, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.00% |
May 23, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.30% |
May 22, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.19% |
May 21, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.28% |
May 17, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.26% |
May 16, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 1.20% |
May 15, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.51% |
May 14, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.09% |
May 13, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.16% |
May 10, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.39% |
May 08, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.16% |
May 07, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 1.18% |
May 06, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 1.22% |
May 03, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 0.95% |
Highest: 16.436 | Lowest: 15.647 | Difference: 0.789 | Average: 16.255 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review