Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | -1.60% |
May 30, 2024 | 219.000 | 219.000 | 219.000 | 219.000 | -0.59% |
May 29, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -1.21% |
May 28, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | -0.31% |
May 27, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.13% |
May 24, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | -0.36% |
May 23, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.36% |
May 22, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | -0.67% |
May 21, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | -0.97% |
May 20, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | 0.40% |
May 17, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | 0.44% |
May 16, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.09% |
May 15, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.94% |
May 14, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.18% |
May 13, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.09% |
May 10, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.50% |
May 09, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | 0.14% |
May 08, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.36% |
May 07, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.27% |
May 06, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.59% |
May 03, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | 1.19% |
May 02, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 1.44% |
May 01, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.69% |
Highest: 227.100 | Lowest: 215.300 | Difference: 11.800 | Average: 222.148 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review