Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.14% |
May 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.52% |
May 23, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.28% |
May 22, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.20% |
May 21, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.32% |
May 17, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.16% |
May 16, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.47% |
May 15, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
May 14, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
May 13, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.41% |
May 10, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.02% |
May 08, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.02% |
May 27, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.14% |
May 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.52% |
May 23, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -0.28% |
May 22, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | -0.20% |
May 21, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.32% |
May 17, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.16% |
May 16, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.47% |
May 15, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
May 14, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
May 13, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.41% |
May 10, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.02% |
May 08, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.13% |
May 07, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.26% |
May 06, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.27% |
May 03, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.53% |
May 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.28% |
Apr 30, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.09% |
Apr 29, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.31% |
Highest: 102.790 | Lowest: 101.530 | Difference: 1.260 | Average: 102.161 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review