Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.58% |
May 14, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.22% |
May 13, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.21% |
May 10, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
May 09, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.21% |
May 08, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
May 07, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.27% |
May 06, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.96% |
May 03, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.91% |
May 02, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.82% |
May 01, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.80% |
Apr 30, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -1.08% |
Apr 29, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% |
Apr 26, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.37% |
Apr 25, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.73% |
Apr 24, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.04% |
Apr 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
Apr 22, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.90% |
Apr 19, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.00% |
Apr 18, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
Apr 17, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | -1.10% |
Highest: 32.31 | Lowest: 30.87 | Difference: 1.44 | Average: 31.57 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review