Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 90.333 | 90.333 | 90.333 | 90.333 | -0.01% |
May 16, 2024 | 90.346 | 90.346 | 90.346 | 90.346 | 0.07% |
May 15, 2024 | 90.283 | 90.283 | 90.283 | 90.283 | 0.40% |
May 14, 2024 | 89.926 | 89.926 | 89.926 | 89.926 | 0.04% |
May 13, 2024 | 89.892 | 89.892 | 89.892 | 89.892 | -0.28% |
May 10, 2024 | 90.149 | 90.149 | 90.149 | 90.149 | 0.66% |
May 09, 2024 | 89.554 | 89.554 | 89.554 | 89.554 | 0.44% |
May 08, 2024 | 89.164 | 89.164 | 89.164 | 89.164 | 0.47% |
May 07, 2024 | 88.743 | 88.743 | 88.743 | 88.743 | 0.61% |
May 06, 2024 | 88.206 | 88.206 | 88.206 | 88.206 | 0.32% |
May 03, 2024 | 87.927 | 87.927 | 87.927 | 87.927 | 0.15% |
May 02, 2024 | 87.798 | 87.798 | 87.798 | 87.798 | 0.31% |
May 01, 2024 | 87.527 | 87.527 | 87.527 | 87.527 | -0.27% |
Apr 30, 2024 | 87.764 | 87.764 | 87.764 | 87.764 | -0.66% |
Apr 29, 2024 | 88.349 | 88.349 | 88.349 | 88.349 | 0.17% |
Apr 26, 2024 | 88.196 | 88.196 | 88.196 | 88.196 | 0.47% |
Apr 25, 2024 | 87.786 | 87.786 | 87.786 | 87.786 | -0.51% |
Apr 24, 2024 | 88.235 | 88.235 | 88.235 | 88.235 | 0.23% |
Apr 23, 2024 | 88.031 | 88.031 | 88.031 | 88.031 | 0.49% |
Apr 22, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.91% |
Apr 19, 2024 | 86.813 | 86.813 | 86.813 | 86.813 | 0.03% |
Highest: 90.346 | Lowest: 86.813 | Difference: 3.533 | Average: 88.696 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review