Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.00% |
May 17, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.16% |
May 16, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.04% |
May 15, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.39% |
May 14, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.07% |
May 13, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.04% |
May 10, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.02% |
May 09, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.15% |
May 08, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.09% |
May 07, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.18% |
May 06, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.13% |
May 03, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.17% |
May 02, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.22% |
May 01, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.04% |
Apr 30, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.18% |
Apr 29, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.22% |
Apr 26, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.22% |
Apr 25, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -0.13% |
Apr 24, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.26% |
Apr 23, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.07% |
Apr 22, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.24% |
Highest: 54.600 | Lowest: 54.030 | Difference: 0.570 | Average: 54.340 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review