Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 3.49% |
May 31, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.05% |
May 30, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.42% |
May 29, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.25% |
May 28, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -1.47% |
May 27, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.98% |
May 24, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -2.45% |
May 23, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.89% |
May 22, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.71% |
May 21, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.23% |
May 20, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 2.04% |
May 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.55% |
May 16, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 1.07% |
May 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.29% |
May 14, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.95% |
May 13, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.00% |
May 10, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -1.57% |
May 09, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.24% |
May 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -1.40% |
May 07, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -1.38% |
May 06, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.10% |
Highest: 2.598 | Lowest: 2.426 | Difference: 0.172 | Average: 2.496 | Change %: -3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review