
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 25.235 | 25.235 | 25.235 | 25.082 | 0.61% |
Oct 07, 2025 | 25.082 | 25.082 | 25.247 | 25.082 | -0.65% |
Oct 06, 2025 | 25.247 | 25.247 | 25.247 | 24.816 | 1.74% |
Oct 03, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | 0.09% |
Oct 01, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 1.52% |
Sep 30, 2025 | 24.422 | 24.422 | 24.432 | 24.422 | -0.04% |
Sep 29, 2025 | 24.432 | 24.432 | 24.432 | 23.877 | 2.32% |
Sep 26, 2025 | 23.877 | 23.877 | 23.877 | 23.657 | 0.93% |
Sep 25, 2025 | 23.657 | 23.657 | 23.872 | 23.657 | -0.90% |
Sep 24, 2025 | 23.872 | 23.872 | 23.963 | 23.872 | -0.38% |
Sep 23, 2025 | 23.963 | 23.963 | 23.963 | 23.362 | 2.58% |
Sep 22, 2025 | 23.362 | 23.362 | 23.362 | 22.920 | 1.93% |
Sep 19, 2025 | 22.920 | 22.920 | 22.920 | 22.503 | 1.85% |
Sep 18, 2025 | 22.503 | 22.503 | 22.632 | 22.503 | -0.57% |
Sep 17, 2025 | 22.632 | 22.632 | 22.794 | 22.632 | -0.71% |
Sep 16, 2025 | 22.794 | 22.794 | 22.794 | 22.635 | 0.70% |
Sep 15, 2025 | 22.635 | 22.635 | 22.763 | 22.635 | -0.56% |
Sep 12, 2025 | 22.763 | 22.763 | 22.763 | 22.531 | 1.03% |
Sep 11, 2025 | 22.531 | 22.531 | 22.531 | 22.403 | 0.57% |
Sep 10, 2025 | 22.403 | 22.403 | 22.515 | 22.403 | -0.50% |
Sep 09, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | 1.07% |
Highest: 25.247 | Lowest: 22.403 | Difference: 2.844 | Average: 23.641 | Change %: 13.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review