Breaking News
Upgrade 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get the list
Close

Dsp World Gold Mining Overseas Equity Omni Fof Direct Plan Growth (0P0000XW39)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.720 +0.048    +0.10%
31/10 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  DSP Investment Managers Private Limited
ISIN:  INF740K01OZ9 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 16.78B
DSP World Gold Fund - Direct Plan - Growth 45.720 +0.048 +0.10%

0P0000XW39 Historical Data

 
Get free historical data for 0P0000XW39 fund. You'll find the end of day price of the Dsp World Gold Mining Overseas Equity Omni Fof Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2025 - 11/01/2025
 
Date Price Open High Low Change %
Oct 31, 2025 45.720 45.720 45.720 45.672 0.10%
Oct 30, 2025 45.672 45.672 45.672 45.076 1.32%
Oct 29, 2025 45.076 45.076 45.076 44.170 2.05%
Oct 28, 2025 44.170 44.170 44.170 43.645 1.20%
Oct 27, 2025 43.645 43.645 45.575 43.645 -4.24%
Oct 24, 2025 45.575 45.575 46.177 45.575 -1.30%
Oct 23, 2025 46.177 46.177 46.177 46.177 -7.24%
Oct 20, 2025 49.783 49.783 50.125 49.783 -0.68%
Oct 17, 2025 50.125 50.125 50.125 50.125 -2.93%
Oct 16, 2025 51.638 51.638 51.638 50.443 2.37%
Oct 15, 2025 50.443 50.443 50.443 50.443 1.78%
Oct 14, 2025 49.559 49.559 49.559 48.745 1.67%
Oct 13, 2025 48.745 48.745 48.745 47.540 2.54%
Oct 10, 2025 47.540 47.540 48.464 47.540 -1.91%
Oct 09, 2025 48.464 48.464 49.509 48.464 -2.11%
Oct 08, 2025 49.509 49.509 49.509 48.938 1.17%
Oct 07, 2025 48.938 48.938 49.455 48.938 -1.04%
Oct 06, 2025 49.455 49.455 49.455 48.203 2.60%
Oct 03, 2025 48.203 48.203 48.203 48.203 -0.51%
Oct 01, 2025 48.451 48.451 48.451 48.451 1.23%
Highest: 51.638 Lowest: 43.645 Difference: 7.994 Average: 47.844 Change %: -4.474
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW39 Comments

Write your thoughts about Dsp World Gold Mining Overseas Equity Omni Fof Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email