Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 45.720 | 45.720 | 45.720 | 45.672 | 0.10% |
| Oct 30, 2025 | 45.672 | 45.672 | 45.672 | 45.076 | 1.32% |
| Oct 29, 2025 | 45.076 | 45.076 | 45.076 | 44.170 | 2.05% |
| Oct 28, 2025 | 44.170 | 44.170 | 44.170 | 43.645 | 1.20% |
| Oct 27, 2025 | 43.645 | 43.645 | 45.575 | 43.645 | -4.24% |
| Oct 24, 2025 | 45.575 | 45.575 | 46.177 | 45.575 | -1.30% |
| Oct 23, 2025 | 46.177 | 46.177 | 46.177 | 46.177 | -7.24% |
| Oct 20, 2025 | 49.783 | 49.783 | 50.125 | 49.783 | -0.68% |
| Oct 17, 2025 | 50.125 | 50.125 | 50.125 | 50.125 | -2.93% |
| Oct 16, 2025 | 51.638 | 51.638 | 51.638 | 50.443 | 2.37% |
| Oct 15, 2025 | 50.443 | 50.443 | 50.443 | 50.443 | 1.78% |
| Oct 14, 2025 | 49.559 | 49.559 | 49.559 | 48.745 | 1.67% |
| Oct 13, 2025 | 48.745 | 48.745 | 48.745 | 47.540 | 2.54% |
| Oct 10, 2025 | 47.540 | 47.540 | 48.464 | 47.540 | -1.91% |
| Oct 09, 2025 | 48.464 | 48.464 | 49.509 | 48.464 | -2.11% |
| Oct 08, 2025 | 49.509 | 49.509 | 49.509 | 48.938 | 1.17% |
| Oct 07, 2025 | 48.938 | 48.938 | 49.455 | 48.938 | -1.04% |
| Oct 06, 2025 | 49.455 | 49.455 | 49.455 | 48.203 | 2.60% |
| Oct 03, 2025 | 48.203 | 48.203 | 48.203 | 48.203 | -0.51% |
| Oct 01, 2025 | 48.451 | 48.451 | 48.451 | 48.451 | 1.23% |
| Highest: 51.638 | Lowest: 43.645 | Difference: 7.994 | Average: 47.844 | Change %: -4.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review