Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.223 | 41.223 | 41.223 | 41.223 | -0.19% |
May 27, 2024 | 41.303 | 41.303 | 41.303 | 41.303 | -0.11% |
May 24, 2024 | 41.348 | 41.348 | 41.348 | 41.348 | -0.04% |
May 23, 2024 | 41.365 | 41.365 | 41.365 | 41.365 | 1.63% |
May 22, 2024 | 40.701 | 40.701 | 40.701 | 40.701 | 0.36% |
May 21, 2024 | 40.556 | 40.556 | 40.556 | 40.556 | 0.28% |
May 17, 2024 | 40.444 | 40.444 | 40.444 | 40.444 | 0.28% |
May 16, 2024 | 40.332 | 40.332 | 40.332 | 40.332 | 0.94% |
May 15, 2024 | 39.956 | 39.956 | 39.956 | 39.956 | -0.08% |
May 14, 2024 | 39.987 | 39.987 | 39.987 | 39.987 | 0.51% |
May 13, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | 0.22% |
May 10, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | 0.59% |
May 09, 2024 | 39.461 | 39.461 | 39.461 | 39.461 | -1.55% |
May 08, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | 0.00% |
May 07, 2024 | 40.081 | 40.081 | 40.081 | 40.081 | -0.61% |
May 06, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | -0.15% |
May 03, 2024 | 40.385 | 40.385 | 40.385 | 40.385 | -0.76% |
May 02, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | 0.19% |
Apr 30, 2024 | 40.618 | 40.618 | 40.618 | 40.618 | -0.17% |
Apr 29, 2024 | 40.687 | 40.687 | 40.687 | 40.687 | 0.99% |
Highest: 41.365 | Lowest: 39.461 | Difference: 1.904 | Average: 40.451 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review