Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.20% |
May 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.73% |
May 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
May 28, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.40% |
May 27, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.86% |
May 24, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.81% |
May 23, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.93% |
May 22, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.80% |
May 21, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -1.23% |
May 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.29% |
May 17, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.90% |
May 16, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.73% |
May 15, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -1.06% |
May 14, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
May 13, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.05% |
May 10, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.32% |
May 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.77% |
May 08, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.77% |
May 07, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.18% |
May 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 1.28% |
May 03, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
May 02, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
May 01, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.40% |
Highest: 2.267 | Lowest: 2.180 | Difference: 0.087 | Average: 2.218 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review