Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 1.08% |
May 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.08% |
May 23, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.57% |
May 22, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.40% |
May 21, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.59% |
May 20, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.16% |
May 17, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.79% |
May 16, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.04% |
May 15, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.67% |
May 14, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.04% |
May 13, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -1.39% |
May 10, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.88% |
May 09, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 1.28% |
May 08, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -1.61% |
May 07, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.23% |
May 06, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 2.20% |
May 03, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 02, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 01, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -1.12% |
Apr 30, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.04% |
Apr 29, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.62% |
Highest: 2.613 | Lowest: 2.499 | Difference: 0.114 | Average: 2.554 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review