Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.43% |
May 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.63% |
May 20, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -1.15% |
May 17, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.58% |
May 16, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 1.43% |
May 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.97% |
May 14, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
May 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.37% |
May 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
May 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.16% |
May 08, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.05% |
May 07, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.85% |
May 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.59% |
May 03, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 1.30% |
May 02, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -2.16% |
May 01, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Apr 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.80% |
Apr 29, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 1.35% |
Apr 26, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.95% |
Apr 25, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.68% |
Apr 24, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.42% |
Apr 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.85% |
Highest: 19.210 | Lowest: 18.530 | Difference: 0.680 | Average: 18.820 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review