
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 23.423 | 23.423 | 23.423 | 23.255 | 0.72% |
Oct 07, 2025 | 23.255 | 23.255 | 23.326 | 23.255 | -0.30% |
Oct 06, 2025 | 23.326 | 23.326 | 23.326 | 23.180 | 0.63% |
Oct 05, 2025 | 23.180 | 23.180 | 23.180 | 23.099 | 0.00% |
Oct 04, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
Oct 03, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.35% |
Oct 02, 2025 | 23.099 | 23.099 | 23.099 | 23.051 | 0.21% |
Oct 01, 2025 | 23.051 | 23.051 | 23.051 | 22.920 | 0.57% |
Sep 30, 2025 | 22.920 | 22.920 | 22.920 | 22.862 | 0.26% |
Sep 29, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.04% |
Sep 28, 2025 | 22.852 | 22.852 | 22.853 | 22.640 | 0.00% |
Sep 27, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | 0.00% |
Sep 26, 2025 | 22.853 | 22.853 | 22.853 | 22.640 | 0.94% |
Sep 25, 2025 | 22.640 | 22.640 | 22.719 | 22.640 | -0.35% |
Sep 24, 2025 | 22.719 | 22.719 | 22.732 | 22.719 | -0.06% |
Sep 23, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -0.28% |
Sep 22, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.05% |
Sep 21, 2025 | 22.784 | 22.784 | 22.784 | 22.673 | 0.00% |
Sep 20, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.00% |
Sep 19, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.49% |
Sep 18, 2025 | 22.673 | 22.673 | 22.673 | 22.673 | 0.60% |
Sep 17, 2025 | 22.538 | 22.538 | 22.582 | 22.538 | -0.20% |
Sep 16, 2025 | 22.582 | 22.582 | 22.732 | 22.582 | -0.66% |
Sep 15, 2025 | 22.732 | 22.732 | 22.732 | 22.664 | 0.30% |
Sep 14, 2025 | 22.664 | 22.664 | 22.734 | 22.664 | 0.00% |
Sep 13, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | 0.00% |
Sep 12, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | -0.30% |
Sep 11, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.90% |
Sep 10, 2025 | 22.532 | 22.532 | 22.532 | 22.441 | 0.40% |
Sep 09, 2025 | 22.441 | 22.441 | 22.441 | 22.441 | 0.05% |
Highest: 23.423 | Lowest: 22.441 | Difference: 0.981 | Average: 22.850 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review