Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 834.220 | 834.220 | 834.220 | 834.220 | 0.22% |
May 14, 2024 | 832.360 | 832.360 | 832.360 | 832.360 | 0.44% |
May 13, 2024 | 828.730 | 828.730 | 828.730 | 828.730 | 0.08% |
May 10, 2024 | 828.100 | 828.100 | 828.100 | 828.100 | 1.58% |
May 08, 2024 | 815.250 | 815.250 | 815.250 | 815.250 | 0.74% |
May 07, 2024 | 809.270 | 809.270 | 809.270 | 809.270 | 0.41% |
May 06, 2024 | 805.950 | 805.950 | 805.950 | 805.950 | 1.30% |
May 03, 2024 | 795.600 | 795.600 | 795.600 | 795.600 | 0.59% |
May 02, 2024 | 790.940 | 790.940 | 790.940 | 790.940 | -0.21% |
Apr 30, 2024 | 792.600 | 792.600 | 792.600 | 792.600 | -0.89% |
Apr 29, 2024 | 799.750 | 799.750 | 799.750 | 799.750 | 0.58% |
Apr 26, 2024 | 795.120 | 795.120 | 795.120 | 795.120 | 1.00% |
Apr 25, 2024 | 787.280 | 787.280 | 787.280 | 787.280 | -0.77% |
Apr 24, 2024 | 793.360 | 793.360 | 793.360 | 793.360 | -0.02% |
Apr 23, 2024 | 793.480 | 793.480 | 793.480 | 793.480 | 1.15% |
Apr 22, 2024 | 784.420 | 784.420 | 784.420 | 784.420 | 0.10% |
Apr 19, 2024 | 783.640 | 783.640 | 783.640 | 783.640 | -1.02% |
Apr 18, 2024 | 791.740 | 791.740 | 791.740 | 791.740 | 0.33% |
Apr 17, 2024 | 789.140 | 789.140 | 789.140 | 789.140 | 0.21% |
Highest: 834.220 | Lowest: 783.640 | Difference: 50.580 | Average: 802.682 | Change %: 5.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review