Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 0.61% |
May 29, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -1.34% |
May 28, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.39% |
May 27, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | -0.03% |
May 24, 2024 | 277.870 | 277.870 | 277.870 | 277.870 | -0.51% |
May 23, 2024 | 279.300 | 279.300 | 279.300 | 279.300 | 0.37% |
May 22, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.06% |
May 21, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | -0.01% |
May 20, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | 0.95% |
May 17, 2024 | 275.490 | 275.490 | 275.490 | 275.490 | -0.14% |
May 16, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | -0.45% |
May 15, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.39% |
May 14, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.54% |
May 13, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | 0.13% |
May 10, 2024 | 276.350 | 276.350 | 276.350 | 276.350 | 1.18% |
May 08, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | -0.05% |
May 07, 2024 | 273.280 | 273.280 | 273.280 | 273.280 | 1.14% |
May 06, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.97% |
May 03, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.35% |
May 02, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -1.04% |
Highest: 279.300 | Lowest: 266.670 | Difference: 12.630 | Average: 275.222 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review