Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 351.380 | 351.380 | 351.380 | 351.380 | -0.58% |
May 29, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | -0.23% |
May 28, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | -1.11% |
May 24, 2024 | 358.190 | 358.190 | 358.190 | 358.190 | -0.48% |
May 23, 2024 | 359.910 | 359.910 | 359.910 | 359.910 | -0.54% |
May 22, 2024 | 361.870 | 361.870 | 361.870 | 361.870 | -0.12% |
May 21, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | -0.20% |
May 20, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | -0.07% |
May 17, 2024 | 363.290 | 363.290 | 363.290 | 363.290 | 0.35% |
May 16, 2024 | 362.010 | 362.010 | 362.010 | 362.010 | -0.25% |
May 15, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | 0.08% |
May 14, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | 3.20% |
May 30, 2024 | 351.380 | 351.380 | 351.380 | 351.380 | -0.58% |
May 29, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | -0.23% |
May 28, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | -1.11% |
May 24, 2024 | 358.190 | 358.190 | 358.190 | 358.190 | -0.48% |
May 23, 2024 | 359.910 | 359.910 | 359.910 | 359.910 | -0.54% |
May 22, 2024 | 361.870 | 361.870 | 361.870 | 361.870 | -0.12% |
May 21, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | -0.20% |
May 20, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | -0.07% |
May 17, 2024 | 363.290 | 363.290 | 363.290 | 363.290 | 0.35% |
May 16, 2024 | 362.010 | 362.010 | 362.010 | 362.010 | -0.25% |
May 15, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | 0.08% |
May 14, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | 0.24% |
May 13, 2024 | 361.770 | 361.770 | 361.770 | 361.770 | -0.12% |
May 10, 2024 | 362.200 | 362.200 | 362.200 | 362.200 | 0.81% |
May 08, 2024 | 359.300 | 359.300 | 359.300 | 359.300 | 0.75% |
May 07, 2024 | 356.610 | 356.610 | 356.610 | 356.610 | 1.04% |
May 06, 2024 | 352.950 | 352.950 | 352.950 | 352.950 | 0.58% |
May 03, 2024 | 350.900 | 350.900 | 350.900 | 350.900 | -0.05% |
Highest: 363.290 | Lowest: 350.900 | Difference: 12.390 | Average: 359.139 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review